World Financial Markets
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 42,515.09 | +317.30 | +0.75% | 20 | 10 | |
| DAX | 23,699.12 | +182.89 | +0.78% | 27 | 13 | |
| Nasdaq 100 | 21,937.57 | +306.53 | +1.42% | 80 | 21 | |
| Nikkei 225 | 38,567.50 | +256.17 | +0.67% | 144 | 78 | |
| FTSE 100 | 8,875.22 | +24.59 | +0.28% | 61 | 36 | |
| Hang Seng | 23,937.00 | -123.99 | -0.52% | 27 | 55 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 144.69 | 144.69 | 146.18 | 143.20 | +1.92% | 183.13M | 16/06 | ||
| Apple | 198.42 | 198.42 | 198.69 | 196.56 | +1.00% | 43.02M | 16/06 | ||
| Amazon.com | 216.10 | 216.10 | 217.06 | 211.60 | +1.89% | 33.28M | 16/06 | ||
| Verizon | 42.50 | 42.50 | 43.11 | 42.33 | -1.19% | 20.45M | 16/06 | ||
| Cisco | 65.51 | 65.51 | 65.61 | 64.85 | +2.22% | 16.96M | 16/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Goldman Sachs | 627.85 | +14.31 | +2.33% | |
| Nike | 61.90 | +1.37 | +2.26% | |
| American Express | 294.22 | +6.43 | +2.23% | |
| Cisco | 65.51 | +1.42 | +2.22% | |
| Salesforce Inc | 263.88 | +5.48 | +2.12% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| UnitedHealth | 307.66 | -5.87 | -1.87% | |
| McDonald’s | 296.29 | -5.62 | -1.86% | |
| J&J | 155.22 | -1.88 | -1.20% | |
| Verizon | 42.50 | -0.51 | -1.19% | |
| Merck&Co | 80.96 | -0.75 | -0.92% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 25 | 42,738.00 | 42,864.00 | 42,770.00 | 42,618.00 | -126.00 | -0.29% | 02:21:02 | ||
| S&P 500 | Sep 25 | 6,073.00 | 6,089.75 | 6,076.75 | 6,051.25 | -16.75 | -0.28% | 02:21:05 | ||
| Nasdaq 100 | Sep 25 | 22,113.25 | 22,168.25 | 22,120.50 | 22,007.50 | -55.00 | -0.25% | 02:21:00 | ||
| S&P 500 VIX | Jul 25 | 20.72 | 20.28 | 20.98 | 20.18 | +0.44 | +2.16% | 02:23:27 | ||
| DAX | Sep 25 | 23,661.8 | 23,823.0 | 23,689.3 | 23,566.3 | -161.2 | -0.68% | 02:31:06 | ||
| Nikkei 225 | Sep 25 | 38,527.5 | 38,557.5 | 38,560.0 | 38,310.0 | -30.0 | -0.08% | 02:31:09 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 25 | 3,406.27 | 3,417.30 | 3,422.65 | 3,392.17 | -11.03 | -0.32% | 02:31:03 | ||
| Crude Oil WTI | Aug 25 | 70.40 | 70.25 | 72.11 | 69.56 | +0.15 | +0.21% | 02:31:04 | ||
| Silver | Jul 25 | 36.568 | 36.448 | 36.583 | 36.230 | +0.120 | +0.33% | 02:31:03 | ||
| Natural Gas | Jul 25 | 3.777 | 3.742 | 3.780 | 3.723 | +0.035 | +0.94% | 02:31:02 | ||
| US Soybeans | Jul 25 | 1,071.75 | 1,070.00 | 1,072.38 | 1,063.50 | +1.75 | +0.16% | 02:31:04 | ||
| US Wheat | Jul 25 | 540.63 | 537.00 | 542.00 | 536.00 | +3.63 | +0.68% | 02:31:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 25 | 110.56 | 110.48 | 110.72 | 110.53 | +0.08 | +0.07% | 02:21:00 | ||
| US 30Y T-Bond | Sep 25 | 112.75 | 112.66 | 113.06 | 112.75 | +0.09 | +0.08% | 02:20:38 | ||
| UK Gilt | Sep 25 | 92.66 | 92.66 | 92.87 | 92.23 | +0.10 | +0.11% | 16/06 | ||
| Euro Bund | Sep 25 | 130.62 | 130.61 | 130.63 | 130.50 | 0.00 | 0.00% | 02:30:59 | ||
| Euro BTP | Sep 25 | 120.75 | 120.98 | 120.98 | 120.64 | -0.23 | -0.19% | 02:31:07 | ||
| Japan Govt. Bond | Sep 25 | 138.72 | 139.04 | 139.08 | 138.45 | -0.32 | -0.23% | 02:31:04 |
