World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 24,718.60 | -169.60 | -0.68% | 9 | 41 | |
| BSE Sensex | 81,118.60 | -573.38 | -0.70% | 4 | 26 | |
| FTSE 100 | 8,850.63 | -34.29 | -0.39% | 29 | 69 | |
| S&P 500 | 5,976.97 | -68.29 | -1.13% | 66 | 433 | |
| Euro Stoxx 50 | 5,290.85 | -69.97 | -1.31% | 3 | 45 | |
| Nikkei 225 | 37,834.25 | -338.84 | -0.89% | 47 | 175 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Oil & Natural Gas | 251.51 | 247.88 | 255.95 | 249.12 | +1.46% | 39.32M | 13/06 | ||
| Bharat Electronics | 394.20 | 387.40 | 397.75 | 379.50 | +1.76% | 35.56M | 13/06 | ||
| Eternal | 249.08 | 251.56 | 250.24 | 243.26 | -0.99% | 30.51M | 13/06 | ||
| Tata Steel Ltd | 152.13 | 152.89 | 152.50 | 149.80 | -0.50% | 24.28M | 13/06 | ||
| ITC | 413.90 | 421.00 | 419.35 | 413.50 | -1.69% | 17.87M | 13/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bharat Electronics | 394.20 | +6.80 | +1.76% | |
| Oil & Natural Gas | 251.51 | +3.63 | +1.46% | |
| Tech Mahindra | 1,659.00 | +14.60 | +0.89% | |
| Tata Consultancy | 3,445.70 | +11.50 | +0.33% | |
| Wipro | 260.21 | +0.60 | +0.23% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Adani Ports & SEZ | 1,405.00 | -40.80 | -2.82% | |
| ITC | 413.90 | -7.10 | -1.69% | |
| SBI | 792.35 | -13.60 | -1.69% | |
| IndusInd Bank | 816.85 | -13.05 | -1.57% | |
| Hindalco Industries | 641.80 | -9.25 | -1.42% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Jun 25 | 24,740.00 | 24,740.00 | 24,790.00 | 24,581.00 | -197.40 | -0.79% | 13/06 | ||
| BSE Sensex | 81,135.30 | 82,699.75 | 81,300.00 | 80,699.60 | -682.25 | -0.83% | 13/06 | |||
| S&P 500 | Jun 25 | 5,979.25 | 6,049.50 | 6,045.00 | 5,927.50 | -70.25 | -1.16% | 02:28:59 | ||
| Nasdaq 100 | Jun 25 | 21,644.25 | 21,932.50 | 21,915.75 | 21,471.00 | -288.25 | -1.31% | 02:28:59 | ||
| Nikkei 225 | Sep 25 | 37,930.0 | 38,190.0 | 38,145.0 | 37,852.5 | -260.0 | -0.68% | 02:28:25 | ||
| FTSE 100 | Jun 25 | 8,840.9 | 8,880.8 | 8,886.8 | 8,820.0 | -39.9 | -0.45% | 01:43:58 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 25 | 3,452.80 | 3,402.40 | 3,468.00 | 3,399.60 | +50.40 | +1.48% | 02:28:59 | ||
| Silver | Jul 25 | 36.355 | 36.295 | 36.770 | 36.040 | +0.060 | +0.17% | 02:28:59 | ||
| Copper | Jul 25 | 4.8145 | 4.8355 | 4.8570 | 4.7090 | -0.0210 | -0.43% | 02:28:59 | ||
| Crude Oil WTI | Jul 25 | 72.98 | 68.04 | 77.62 | 68.49 | +4.94 | +7.26% | 02:28:59 | ||
| Natural Gas | Jul 25 | 3.581 | 3.492 | 3.623 | 3.499 | +0.089 | +2.55% | 02:28:59 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 25 | 110.61 | 111.06 | 111.41 | 110.44 | -0.45 | -0.41% | 02:28:59 | ||
| German 10 YR Bund | Sep 25 | 130.78 | 131.31 | 131.95 | 130.63 | -0.54 | -0.41% | 01:28:59 | ||
| Japan Govt. Bond | Sep 25 | 139.04 | 139.08 | 139.67 | 139.01 | -0.04 | -0.03% | 13/06 | ||
| UK 10Y Gilt | Sep 25 | 92.56 | 93.33 | 93.57 | 92.55 | -0.77 | -0.83% | 13/06 | ||
| US 30Y T-Bond | Sep 25 | 113.25 | 114.31 | 114.94 | 112.88 | -1.06 | -0.93% | 02:28:59 | ||
| Dollar Index | Jun 25 | 98.180 | 97.901 | 98.590 | 97.640 | +0.280 | +0.29% | 02:28:59 |
