World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nifty 50 | 24,687.95 | -200.25 | -0.80% | 8 | 41 | |
| BSE Sensex | 81,012.61 | -679.37 | -0.83% | 4 | 26 | |
| FTSE 100 | 8,831.11 | -53.81 | -0.61% | 29 | 69 | |
| S&P 500 | 6,045.26 | +23.02 | +0.38% | 306 | 195 | |
| Euro Stoxx 50 | 5,299.70 | -61.12 | -1.14% | 3 | 45 | |
| Nikkei 225 | 37,821.50 | -351.59 | -0.92% | 47 | 175 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Oil & Natural Gas | 250.49 | 247.88 | 255.95 | 249.12 | +1.05% | 32.17M | 13:19:04 | ||
| Bharat Electronics | 391.25 | 387.40 | 397.75 | 379.50 | +0.99% | 26.71M | 13:19:04 | ||
| Eternal | 247.69 | 251.56 | 250.13 | 243.26 | -1.54% | 18.57M | 13:19:04 | ||
| Tata Steel Ltd | 151.66 | 152.89 | 152.35 | 149.80 | -0.80% | 15.16M | 13:19:04 | ||
| Jio Financial Servi. | 293.70 | 296.00 | 295.30 | 287.80 | -0.78% | 12.67M | 13:19:03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Oil & Natural Gas | 250.49 | +2.61 | +1.05% | |
| Bharat Electronics | 391.25 | +3.85 | +0.99% | |
| Tech Mahindra | 1,657.40 | +13.00 | +0.79% | |
| Wipro | 260.60 | +0.99 | +0.38% | |
| Sun Pharma | 1,690.70 | +3.30 | +0.20% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Adani Ports & SEZ | 1,402.60 | -43.20 | -2.99% | |
| Adani Enterprises | 2,497.80 | -45.90 | -1.80% | |
| SBI | 791.15 | -14.80 | -1.84% | |
| Bajaj Finserv | 1,993.90 | -34.90 | -1.72% | |
| IndusInd Bank | 816.50 | -13.40 | -1.61% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Jun 25 | 24,718.70 | 24,937.40 | 24,769.00 | 24,581.00 | -218.70 | -0.88% | 13:19:04 | ||
| BSE Sensex | 81,817.55 | 82,699.75 | 82,840.00 | 81,736.75 | -882.20 | -1.07% | 12/06 | |||
| S&P 500 | Jun 25 | 5,969.25 | 6,049.50 | 6,014.75 | 5,927.50 | -80.25 | -1.33% | 13:09:05 | ||
| Nasdaq 100 | Jun 25 | 21,627.50 | 21,932.50 | 21,786.25 | 21,471.00 | -305.00 | -1.39% | 13:09:02 | ||
| Nikkei 225 | Sep 25 | 38,190.0 | 38,190.0 | 38,425.0 | 37,972.5 | -207.5 | -0.54% | 01:44:48 | ||
| FTSE 100 | Jun 25 | 8,831.5 | 8,880.8 | 8,882.6 | 8,820.5 | -49.3 | -0.56% | 13:19:03 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 25 | 3,437.72 | 3,402.40 | 3,466.75 | 3,400.25 | +35.32 | +1.04% | 13:19:03 | ||
| Silver | Jul 25 | 36.347 | 36.295 | 36.748 | 36.048 | +0.052 | +0.14% | 13:19:00 | ||
| Copper | Jul 25 | 4.7800 | 4.8355 | 4.8553 | 4.7385 | -0.0555 | -1.15% | 13:19:03 | ||
| Crude Oil WTI | Jul 25 | 71.91 | 68.04 | 77.58 | 68.50 | +3.87 | +5.69% | 13:19:05 | ||
| Natural Gas | Jul 25 | 3.519 | 3.492 | 3.624 | 3.500 | +0.027 | +0.77% | 13:19:01 | ||
| MCX Cotton | Nov 24 | 55,500 | 55,650 | 55,800 | 55,500 | 0 | 0.00% | 31/10 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 25 | 111.11 | 111.06 | 111.41 | 111.11 | +0.05 | +0.04% | 13:09:02 | ||
| German 10 YR Bund | Sep 25 | 131.28 | 131.31 | 131.95 | 131.26 | -0.03 | -0.03% | 13:19:02 | ||
| Japan Govt. Bond | Sep 25 | 139.40 | 139.08 | 139.67 | 139.18 | +0.32 | +0.23% | 13:18:32 | ||
| UK 10Y Gilt | Sep 25 | 92.98 | 93.33 | 93.57 | 92.95 | -0.35 | -0.38% | 13:18:55 | ||
| US 30Y T-Bond | Sep 25 | 114.37 | 114.31 | 114.94 | 114.31 | +0.06 | +0.05% | 13:08:54 | ||
| Dollar Index | Jun 25 | 98.162 | 97.901 | 98.400 | 97.180 | +0.261 | +0.27% | 13:19:05 |
