Performance Table
Normal
|
|
||||||||
|---|---|---|---|---|---|---|---|---|
|
|
Gold |
-0.02% | -0.01% | -0.29% | +2.72% | +8.12% | +30.48% | +87.64% |
|
|
Silver |
-0.19% | +0.23% | -0.13% | -1.23% | +12.34% | +24.29% | +67.99% |
|
|
Copper |
-0.04% | +0.36% | -0.22% | -2.29% | +4.76% | +19.51% | +19.64% |
|
|
Platinum |
-0.21% | +0.27% | +1.05% | +0.85% | +23.70% | +34.52% | +31.59% |
|
|
Brent Oil |
-0.01% | -0.07% | +0.61% | +11.66% | +14.45% | +0.29% | -33.82% |
|
|
Crude Oil WTI |
-0.03% | -0.11% | +0.66% | +12.07% | +16.14% | +1.01% | -33.35% |
|
|
Natural Gas |
-0.03% | +0.16% | +2.37% | +0.88% | +9.99% | +0.94% | -46.90% |
|
|
Heating Oil |
-0.02% | -0.04% | +2.29% | +12.77% | +13.08% | +4.49% | -42.49% |
|
|
US Coffee C |
-1.11% | -1.11% | +0.55% | -3.73% | -8.04% | +8.21% | +51.99% |
|
|
US Corn |
0.00% | +0.07% | -0.36% | +2.22% | -0.08% | -3.35% | -43.51% |
|
|
US Wheat |
-0.09% | +0.15% | -0.80% | -0.48% | +2.74% | -2.19% | -47.85% |
|
|
London Sugar |
-8.60% | -8.60% | -0.21% | -1.50% | -5.06% | -8.22% | -17.12% |
|
|
US Cotton #2 |
-0.02% | +0.17% | +0.28% | -0.64% | +1.05% | -4.14% | -54.29% |
|
|
US Cocoa |
-0.28% | -0.28% | -0.91% | -3.99% | -10.37% | -15.39% | +301.48% |
Real Time Commodities
Energy
Normal
|
|
Last
|
Prev.
|
High
|
Low
|
|||||
|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Oil |
Aug 25 | 74.38 | 74.23 | 77.99 | 74.22 | +0.15 | +0.20% | |
|
|
Crude Oil WTI |
Aug 25 | 71.57 | 71.29 | 74.86 | 71.35 | +0.28 | +0.39% | |
|
|
Natural Gas |
Jul 25 | 3.666 | 3.581 | 3.734 | 3.649 | +0.085 | +2.37% | |
|
|
Heating Oil |
Jul 25 | 2.4097 | 2.3587 | 2.4789 | 2.4087 | +0.051 | +2.16% |
Metals
Normal
|
|
Last
|
Prev.
|
High
|
Low
|
|||||
|---|---|---|---|---|---|---|---|---|---|
|
|
Gold |
Aug 25 | 3,442.40 | 3,452.80 | 3,473.45 | 3,440.97 | -10.40 | -0.30% | |
|
|
Silver |
Jul 25 | 36.303 | 36.355 | 36.48 | 36.175 | -0.052 | -0.14% | |
|
|
Copper |
Jul 25 | 4.8023 | 4.8145 | 4.8208 | 4.7387 | -0.0122 | -0.25% | |
|
|
Platinum |
Jul 25 | 1,223.55 | 1,211.90 | 1,233.10 | 1,206.75 | +11.65 | +0.96% |
Agriculture
Normal
|
|
Last
|
Prev.
|
High
|
Low
|
|||||
|---|---|---|---|---|---|---|---|---|---|
|
|
US Coffee C |
Sep 25 | 346.00 | 346.00 | 346.00 | 346.00 | +1.90 | +0.55% | |
|
|
US Corn |
Jul 25 | 442.90 | 444.50 | 446.25 | 442.25 | -1.60 | -0.36% | |
|
|
US Wheat |
Jul 25 | 539.37 | 543.75 | 546.60 | 538.60 | -4.38 | -0.80% | |
|
|
London Sugar |
Aug 25 | 465.30 | 465.30 | 471.20 | 464.40 | -1.00 | -0.21% | |
|
|
US Cotton #2 |
Jul 25 | 65.54 | 65.36 | 65.60 | 65.39 | +0.18 | +0.28% |
Commodity Indices
Normal
|
|
Last
|
High
|
Low
|
||||
|---|---|---|---|---|---|---|---|
|
|
TR/CC CRB |
309.90 | 309.90 | 309.90 | +7.13 | +2.36% | |
|
|
TR/CC CRB Crude Oil |
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | |
|
|
TR/CC CRB Gold |
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | |
|
|
DJ Commodity |
1,097.79 | 1,104.31 | 1,096.29 | +4.51 | +0.41% | |
|
|
TR/CC CRB Natural Gas |
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |
