Performance Table
Normal
|
|
||||||||
|---|---|---|---|---|---|---|---|---|
|
|
Gold |
-0.04% | +0.02% | +1.48% | +3.17% | +7.01% | +30.74% | +90.10% |
|
|
Silver |
-0.08% | +0.10% | +0.17% | +0.60% | +11.25% | +24.32% | +69.38% |
|
|
Copper |
+1.26% | +1.29% | -0.43% | -0.69% | +2.80% | +19.57% | +15.36% |
|
|
Platinum |
-0.02% | +0.06% | -4.96% | +3.75% | +21.75% | +33.10% | +30.95% |
|
|
Brent Oil |
-0.84% | -0.42% | +7.02% | +11.67% | +15.03% | -0.55% | -37.36% |
|
|
Crude Oil WTI |
-0.59% | -0.21% | +7.26% | +13.01% | +19.35% | +2.43% | -35.47% |
|
|
Natural Gas |
-0.50% | -0.56% | +2.55% | -5.36% | +6.51% | -1.43% | -51.65% |
|
|
Heating Oil |
-1.29% | -0.70% | +7.77% | +10.98% | +8.90% | +1.83% | -46.40% |
|
|
US Coffee C |
-0.46% | -0.33% | +0.55% | -2.33% | -9.16% | +9.37% | +53.04% |
|
|
US Corn |
0.00% | +0.28% | +1.37% | +0.45% | -0.89% | -3.05% | -42.57% |
|
|
US Wheat |
-0.09% | +0.23% | +3.28% | -1.98% | +2.06% | -1.41% | -48.21% |
|
|
London Sugar |
-7.95% | -8.12% | -1.37% | +0.24% | -5.42% | -8.03% | -16.85% |
|
|
US Cotton #2 |
-0.05% | +0.09% | +0.34% | -0.40% | -0.11% | -4.44% | -54.35% |
|
|
US Cocoa |
-0.02% | -0.09% | -0.91% | -4.79% | -4.77% | -15.39% | +310.94% |
Real Time Commodities
Energy
Normal
|
|
Last
|
Prev.
|
High
|
Low
|
|||||
|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Oil |
Aug 25 | 74.23 | 69.36 | 78.50 | 70.41 | +4.87 | +7.02% | |
|
|
Crude Oil WTI |
Jul 25 | 72.98 | 68.04 | 77.62 | 68.49 | +4.94 | +7.26% | |
|
|
Natural Gas |
Jul 25 | 3.581 | 3.492 | 3.623 | 3.499 | +0.089 | +2.55% | |
|
|
Heating Oil |
Jul 25 | 2.3587 | 2.1887 | 2.3963 | 2.2023 | +0.17 | +7.77% |
Metals
Normal
|
|
Last
|
Prev.
|
High
|
Low
|
|||||
|---|---|---|---|---|---|---|---|---|---|
|
|
Gold |
Aug 25 | 3,452.80 | 3,402.40 | 3,468.00 | 3,399.60 | +50.40 | +1.48% | |
|
|
Silver |
Jul 25 | 36.355 | 36.295 | 36.77 | 36.04 | +0.06 | +0.17% | |
|
|
Copper |
Jul 25 | 4.8145 | 4.8355 | 4.857 | 4.709 | -0.021 | -0.43% | |
|
|
Platinum |
Jul 25 | 1,211.90 | 1,275.10 | 1,300.50 | 1,201.00 | -63.20 | -4.96% |
Agriculture
Normal
|
|
Last
|
Prev.
|
High
|
Low
|
|||||
|---|---|---|---|---|---|---|---|---|---|
|
|
US Coffee C |
Jul 25 | 349.70 | 347.80 | 351.55 | 338.05 | +1.90 | +0.55% | |
|
|
US Corn |
Jul 25 | 444.50 | 438.00 | 445.25 | 435.00 | +6.00 | +1.37% | |
|
|
US Wheat |
Jul 25 | 543.75 | 526.00 | 544.75 | 522.25 | +17.25 | +3.28% | |
|
|
London Sugar |
Aug 25 | 466.30 | 472.80 | 473.70 | 464.80 | -6.50 | -1.37% | |
|
|
US Cotton #2 |
Jul 25 | 65.36 | 65.14 | 65.60 | 64.79 | +0.22 | +0.34% |
Commodity Indices
Normal
|
|
Last
|
High
|
Low
|
||||
|---|---|---|---|---|---|---|---|
|
|
TR/CC CRB |
309.90 | 309.90 | 309.90 | +7.13 | +2.36% | |
|
|
TR/CC CRB Crude Oil |
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | |
|
|
TR/CC CRB Gold |
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | |
|
|
DJ Commodity |
1,093.28 | 1,104.01 | 1,066.71 | +26.62 | +2.50% | |
|
|
TR/CC CRB Natural Gas |
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |
